AGPUB
AGPUB · 美元计价
$8.06
-0.86%
≈ ￥53.196
(-$0.07)
更新于 2026-11-14 22:05:03
24H 最高$8.27
24H 最低$7.38
今日开盘$8.13
24H 成交量$47.16万
流通市值—
24H 涨跌额(-$0.07)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ONGOntology Gas
|
$0.05941 | $0.06381 | $0.05906 | $15.06万 | $375.87万 | -6.15% |
| 138 |
SSonic
|
$0.03572 | $0.03859 | $0.03547 | $125.24万 | $1.20亿 | -6.00% |
| 441 |
KNCKyber Network Crystal
|
$0.0999 | $0.105 | $0.0996 | $20.02万 | $1,768.04万 | -4.40% |
| 549 |
GNOGnosis
|
$93.99 | $104.64 | $93.99 | $10.99万 | $2.62亿 | -9.92% |
| 399 |
HEIHeima
|
$0.0801 | $0.0851 | $0.0793 | $24.30万 | $559.98万 | -5.43% |
| 63 |
WBETHWrapped Beacon ETH
|
$2075.64 | $2,188.16 | $2,064.80 | $593.90万 | $74.92亿 | -4.81% |
| 354 |
EWYBEWYB
|
$140.54 | $144.37 | $139.66 | $30.79万 | — | -2.61% |
| 385 |
WALWalrus
|
$0.02505 | $0.02728 | $0.02479 | $26.42万 | $3,344.18万 | -7.70% |
| 64 |
ERACaldera
|
$0.0766 | $0.0791 | $0.0723 | $590.28万 | $1,130.66万 | -2.17% |
| 127 |
ATOMCosmos
|
$1.337 | $1.43 | $1.32 | $147.42万 | $5.41亿 | -5.71% |
| 158 |
ORDIOrdinals
|
$2.939 | $3.24 | $2.91 | $97.07万 | $6,656.31万 | -8.56% |
| 343 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $32.04万 | $3,556.78万 | -10.52% |
| 360 |
CKBNervos Network
|
$0.00087 | $0.000944 | $0.000862 | $29.74万 | $4,617.46万 | -7.64% |
| 207 |
KATKatana Network
|
$0.00314 | $0.0034 | $0.00312 | $66.00万 | $788.85万 | -6.27% |
| 384 |
EDUEDU Coin
|
$0.044 | $0.046 | $0.0437 | $26.44万 | $1,846.65万 | -2.44% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 419 |
ALPINEALPINE Fan Token
|
$0.26 | $0.277 | $0.256 | $22.70万 | $452.90万 | -4.06% |
| 437 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |