Bonk
BONK · 美元计价
$0.00000282
0.71%
≈ ￥0.00001861
($0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.00000287
24H 最低$0.00000272
今日开盘$0.0000028
24H 成交量$188.68万
流通市值$2.14亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ONGOntology Gas
|
$0.06276 | $0.06453 | $0.06137 | $39.32万 | $377.28万 | 0.98% |
| 197 |
SSonic
|
$0.03652 | $0.03834 | $0.03602 | $92.60万 | $1.15亿 | -1.99% |
| 632 |
KNCKyber Network Crystal
|
$0.1017 | $0.1045 | $0.1002 | $9.85万 | $1,720.07万 | -2.02% |
| 606 |
GNOGnosis
|
$107.86 | $111.49 | $103.68 | $11.92万 | $2.73亿 | -0.90% |
| 400 |
HEIHeima
|
$0.0887 | $0.092 | $0.0869 | $32.96万 | $583.98万 | 0.11% |
| 73 |
WBETHWrapped Beacon ETH
|
$2277.35 | $2,372.23 | $2,226.28 | $470.58万 | $78.45亿 | -3.67% |
| 174 |
EWYBEWYB
|
$139.3 | $143.64 | $137.67 | $108.21万 | — | -2.76% |
| 348 |
WALWalrus
|
$0.02771 | $0.02857 | $0.02721 | $41.09万 | $3,432.54万 | -1.28% |
| 82 |
ERACaldera
|
$0.0786 | $0.083 | $0.0693 | $376.52万 | $1,171.41万 | 10.86% |
| 121 |
ATOMCosmos
|
$1.387 | $1.40 | $1.36 | $181.25万 | $5.38亿 | 1.54% |
| 215 |
ORDIOrdinals
|
$3.181 | $3.25 | $3.12 | $83.97万 | $6,636.40万 | -0.56% |
| 656 |
REQRequest
|
$0.0461 | $0.0483 | $0.0445 | $7.40万 | $3,635.06万 | -3.96% |
| 517 |
CKBNervos Network
|
$0.000914 | $0.000952 | $0.000906 | $20.68万 | $4,554.64万 | -1.93% |
| 336 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.26万 | $765.82万 | -2.65% |
| 552 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.71万 | $1,803.14万 | 1.82% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 482 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.95万 | $466.96万 | -1.74% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Act I : The _比特币行情
TONToken _以太坊ETH价格
Caldera _比特币行情
Arbitrum _比特币
Hyperliquid _BTC行情
Aave _币种排行
KORUB _币种排行
United Stables _加密货币行情
First Digital _比特币
NBISB _币种排行
AMDB _以太坊ETH价格
牛来 _以太坊ETH价格
Sophon _币种排行
BitTensor _币种排行
TONToken _数字货币市值
Aster _加密货币行情
以太坊 _加密货币行情
OFFICIAL TRUMP _币种排行
USDC _币种排行
Holo _比特币
Artificial _比特币
Initia _币种排行
Solana _比特币
艾达币 _BTC行情
狗币 _以太坊ETH价格
Ethena USDe _比特币行情
BFUSD _比特币
BENQI _比特币行情
Polygon _BTC行情
NBISB _币种排行
USD1 _加密货币行情
Polygon _币种排行
MegaETH _BTC行情
Pump.fun _币种排行
THORChain _币种排行
MegaETH _比特币
币安币 _数字货币市值
比特现金 _比特币行情
THORChain _数字货币市值