以太坊
ETH · 美元计价
$2068.8
-2.55%
≈ ￥13654.08
(-$54.21)
更新于 2026-11-10 21:55:02
24H 最高$2,151.90
24H 最低$2,028.32
今日开盘$2123.01
24H 成交量$4.97亿
流通市值$2,595.24亿
24H 涨跌额(-$54.21)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ONGOntology Gas
|
$0.06335 | $0.06453 | $0.06157 | $37.80万 | $380.43万 | 1.15% |
| 166 |
SSonic
|
$0.03695 | $0.0393 | $0.03639 | $104.54万 | $1.19亿 | -1.39% |
| 645 |
KNCKyber Network Crystal
|
$0.1028 | $0.1059 | $0.1016 | $7.93万 | $1,778.14万 | -1.25% |
| 608 |
GNOGnosis
|
$108.12 | $111.49 | $106.34 | $10.78万 | $2.79亿 | 1.66% |
| 440 |
HEIHeima
|
$0.0893 | $0.0907 | $0.0874 | $26.35万 | $589.29万 | 0.79% |
| 152 |
WBETHWrapped Beacon ETH
|
$2294.58 | $2,387.92 | $2,261.15 | $119.41万 | $82.44亿 | -2.60% |
| 167 |
EWYBEWYB
|
$139.54 | $143.64 | $136.49 | $104.17万 | — | 2.07% |
| 385 |
WALWalrus
|
$0.02785 | $0.0288 | $0.02745 | $33.09万 | $3,555.35万 | -0.68% |
| 111 |
ERACaldera
|
$0.0771 | $0.0773 | $0.0693 | $211.28万 | $1,081.45万 | 3.21% |
| 123 |
ATOMCosmos
|
$1.376 | $1.40 | $1.36 | $170.19万 | $5.37亿 | 0.00% |
| 208 |
ORDIOrdinals
|
$3.2 | $3.28 | $3.15 | $79.53万 | $6,719.65万 | -0.81% |
| 690 |
REQRequest
|
$0.0478 | $0.0486 | $0.0474 | $2.16万 | $3,700.33万 | -0.62% |
| 541 |
CKBNervos Network
|
$0.000922 | $0.000963 | $0.000912 | $15.84万 | $4,688.44万 | -2.95% |
| 415 |
KATKatana Network
|
$0.00335 | $0.00348 | $0.00331 | $28.97万 | $803.65万 | -1.76% |
| 544 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $15.58万 | $1,808.15万 | -2.21% |
| 280 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 504 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.283 | $19.56万 | $481.94万 | -0.69% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 391 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
波场 _比特币行情
Solana _比特币
Ether.fi _以太坊ETH价格
莱特币 _比特币行情
Uniswap _币种排行
Pump.fun _比特币
波场 _加密货币行情
Pump.fun _BTC行情
Official _数字货币市值
Uniswap _加密货币行情
MegaETH _数字货币市值
United Stables _BTC行情
Pyth Network _加密货币行情
Arbitrum _比特币
PAX Gold _比特币
Pepe _比特币行情
Internet _BTC行情
Solana _比特币
Pudgy Penguins _加密货币行情
BENQI _比特币
币安币 _比特币
Hedera _比特币
BENQI _比特币
SNXXB _BTC行情
Tether Gold _加密货币行情
EUR _以太坊ETH价格
PAX Gold _加密货币行情
Quant _BTC行情
Tether Gold _比特币行情
Internet _币种排行
PAX Gold _比特币
Prometeus _以太坊ETH价格
Official _比特币
Gram _加密货币行情
Ondo _加密货币行情
Particle _以太坊ETH价格
Aptos _比特币
Polkadot _币种排行
Ethena USDe _比特币
Avalanche _比特币