Kusama
KSM · 美元计价
$3.16
0.00%
≈ ￥20.856
($0.00)
更新于 2026-11-11 09:55:02
24H 最高$3.21
24H 最低$3.08
今日开盘$3.16
24H 成交量$13.27万
流通市值$7.95万
24H 涨跌额($0.00)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ONGOntology Gas
|
$0.06244 | $0.06453 | $0.06137 | $40.21万 | $377.28万 | 1.05% |
| 197 |
SSonic
|
$0.03721 | $0.03834 | $0.03602 | $90.17万 | $1.15亿 | 1.31% |
| 627 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.46万 | $1,720.07万 | -0.29% |
| 605 |
GNOGnosis
|
$108.16 | $111.49 | $103.68 | $12.18万 | $2.73亿 | -1.06% |
| 403 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.99万 | $583.98万 | 0.46% |
| 65 |
WBETHWrapped Beacon ETH
|
$2282.85 | $2,364.79 | $2,226.28 | $614.67万 | $78.45亿 | -3.31% |
| 186 |
EWYBEWYB
|
$143.79 | $144.38 | $137.67 | $98.95万 | — | 2.15% |
| 346 |
WALWalrus
|
$0.02807 | $0.02857 | $0.02721 | $41.10万 | $3,432.54万 | 1.30% |
| 78 |
ERACaldera
|
$0.0785 | $0.083 | $0.0703 | $442.64万 | $1,171.41万 | 10.56% |
| 121 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $188.06万 | $5.38亿 | 2.48% |
| 222 |
ORDIOrdinals
|
$3.196 | $3.25 | $3.12 | $78.90万 | $6,636.40万 | 0.88% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.69万 | $3,635.06万 | -3.53% |
| 525 |
CKBNervos Network
|
$0.000937 | $0.000952 | $0.000906 | $20.35万 | $4,554.64万 | 1.96% |
| 316 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.43万 | $765.82万 | -2.09% |
| 559 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $17.21万 | $1,803.14万 | 2.06% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 479 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.30万 | $466.96万 | -0.35% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
相关站点
共 40 个
Holo _比特币行情
Tether Gold _币种排行
USD1 _比特币行情
CyberConnect _比特币
LayerZero _币种排行
Ethena _以太坊ETH价格
Aster _比特币
TONToken _以太坊ETH价格
Aptos _加密货币行情
莱特币 _以太坊ETH价格
Tether Gold _加密货币行情
Official _币种排行
Bubblemaps _比特币行情
StraitsX USD _数字货币市值
Holo _以太坊ETH价格
Arbitrum _BTC行情
RWUSD _比特币行情
狗币 _以太坊ETH价格
大零币 _以太坊ETH价格
RWUSD _币种排行
RWUSD _数字货币市值
Midnight _以太坊ETH价格
Internet _加密货币行情
比特币 _以太坊ETH价格
艾达币 _数字货币市值
比特现金 _比特币行情
StraitsX USD _BTC行情
牛来 _数字货币市值
BFUSD _比特币
TONToken _以太坊ETH价格
Bubblemaps _币种排行
BENQI _比特币
Ethena _币种排行
Official _BTC行情
QQQB _币种排行
Quant _比特币行情
Artificial _币种排行
比特现金 _比特币
狗币 _以太坊ETH价格
Ethena USDe _比特币行情