Livepeer
LPT · 美元计价
$1.295
-0.54%
≈ ￥8.547
(-$0.01)
更新于 2026-11-11 07:50:02
24H 最高$1.33
24H 最低$1.27
今日开盘$1.302
24H 成交量$21.03万
流通市值$6,336.21万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ONGOntology Gas
|
$0.06307 | $0.06453 | $0.06137 | $39.40万 | $377.28万 | 2.27% |
| 197 |
SSonic
|
$0.03675 | $0.03834 | $0.03602 | $90.11万 | $1.15亿 | -0.57% |
| 630 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $9.83万 | $1,720.07万 | -1.26% |
| 604 |
GNOGnosis
|
$107.45 | $111.49 | $103.68 | $12.03万 | $2.73亿 | -1.35% |
| 396 |
HEIHeima
|
$0.0885 | $0.092 | $0.0869 | $33.49万 | $583.98万 | -0.45% |
| 70 |
WBETHWrapped Beacon ETH
|
$2275.35 | $2,370.85 | $2,226.28 | $498.43万 | $78.45亿 | -3.87% |
| 196 |
EWYBEWYB
|
$140.71 | $143.45 | $137.67 | $90.94万 | — | -1.43% |
| 350 |
WALWalrus
|
$0.02774 | $0.02857 | $0.02721 | $40.65万 | $3,432.54万 | -0.89% |
| 81 |
ERACaldera
|
$0.0806 | $0.083 | $0.0693 | $403.45万 | $1,171.41万 | 14.49% |
| 121 |
ATOMCosmos
|
$1.397 | $1.40 | $1.36 | $182.74万 | $5.38亿 | 2.34% |
| 214 |
ORDIOrdinals
|
$3.189 | $3.25 | $3.12 | $83.25万 | $6,636.40万 | 0.32% |
| 657 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.49万 | $3,635.06万 | -3.55% |
| 517 |
CKBNervos Network
|
$0.000919 | $0.000952 | $0.000906 | $20.58万 | $4,554.64万 | -0.54% |
| 334 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $43.51万 | $765.82万 | -1.19% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.90万 | $1,803.14万 | 2.52% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 478 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.24万 | $466.96万 | -1.05% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Tether Gold _比特币
Plasma _加密货币行情
THORChain _BTC行情
Pyth Network _比特币行情
Initia _比特币行情
PAX Gold _币种排行
Aster _币种排行
Wrapped _BTC行情
Ether.fi _比特币
SOXSB _数字货币市值
大零币 _以太坊ETH价格
Initia _比特币
Solana _币种排行
ONEchain _BTC行情
Midnight _数字货币市值
Pepe _数字货币市值
Holo _加密货币行情
Internet _以太坊ETH价格
狗币 _币种排行
SNXXB _比特币
Gram _比特币行情
BEAMX _数字货币市值
THORChain _加密货币行情
NBISB _比特币
Solana _数字货币市值
Official _币种排行
Uniswap _加密货币行情
以太坊 _加密货币行情
大零币 _以太坊ETH价格
Quant _以太坊ETH价格
BEB _BTC行情
Hyperliquid _以太坊ETH价格
波场 _数字货币市值
比特币 _以太坊ETH价格
EUR _数字货币市值
币安币 _币种排行
Ether.fi _数字货币市值
瑞波币 _币种排行
SOXSB _币种排行