METAB
METAB · 美元计价
$644.38
-0.12%
≈ ￥4252.91
(-$0.78)
更新于 2026-11-11 06:45:02
24H 最高$648.75
24H 最低$634.91
今日开盘$645.16
24H 成交量$108.61万
流通市值—
24H 涨跌额(-$0.78)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ONGOntology Gas
|
$0.06268 | $0.06453 | $0.06137 | $39.39万 | $377.28万 | 0.55% |
| 198 |
SSonic
|
$0.0367 | $0.03834 | $0.03602 | $91.41万 | $1.15亿 | -1.82% |
| 634 |
KNCKyber Network Crystal
|
$0.1017 | $0.1045 | $0.1002 | $9.66万 | $1,720.07万 | -2.12% |
| 605 |
GNOGnosis
|
$107.13 | $111.49 | $103.68 | $11.88万 | $2.73亿 | -1.69% |
| 399 |
HEIHeima
|
$0.0887 | $0.092 | $0.0869 | $32.88万 | $583.98万 | 0.11% |
| 73 |
WBETHWrapped Beacon ETH
|
$2276.39 | $2,371.41 | $2,226.28 | $470.54万 | $78.45亿 | -3.96% |
| 178 |
EWYBEWYB
|
$139.77 | $143.64 | $137.67 | $107.18万 | — | -2.48% |
| 349 |
WALWalrus
|
$0.02775 | $0.02857 | $0.02721 | $40.93万 | $3,432.54万 | -1.11% |
| 82 |
ERACaldera
|
$0.0787 | $0.083 | $0.0693 | $376.88万 | $1,171.41万 | 10.69% |
| 121 |
ATOMCosmos
|
$1.388 | $1.40 | $1.36 | $180.47万 | $5.38亿 | 1.17% |
| 214 |
ORDIOrdinals
|
$3.188 | $3.25 | $3.12 | $83.86万 | $6,636.40万 | -0.38% |
| 656 |
REQRequest
|
$0.0459 | $0.0483 | $0.0445 | $7.43万 | $3,635.06万 | -3.98% |
| 516 |
CKBNervos Network
|
$0.000913 | $0.000952 | $0.000906 | $20.85万 | $4,554.64万 | -2.35% |
| 336 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $43.28万 | $765.82万 | -2.94% |
| 557 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $17.58万 | $1,803.14万 | 2.51% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.99万 | $466.96万 | -1.74% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
相关站点
共 40 个
Official _数字货币市值
Solana _以太坊ETH价格
Holo _BTC行情
比特币 _数字货币市值
First Digital _以太坊ETH价格
Hedera _比特币
SOXSB _加密货币行情
EUR _数字货币市值
Wrapped _比特币行情
First Digital _币种排行
Chainlink _比特币行情
BEAMX _比特币
PAX Gold _加密货币行情
艾达币 _数字货币市值
USD1 _加密货币行情
Artificial _数字货币市值
Aerodrome _比特币行情
Wrapped _币种排行
Ether.fi _比特币
Plasma _BTC行情
Midnight _加密货币行情
PAX Gold _币种排行
QQQB _比特币行情
Ethena USDe _以太坊ETH价格
达世币 _以太坊ETH价格
Tether Gold _数字货币市值
Binance _数字货币市值
NFPrompt _加密货币行情
Render _比特币行情
BEAMX _比特币
比特币 _比特币行情
Pyth Network _以太坊ETH价格
Pyth Network _币种排行
Official _比特币行情
SNXXB _比特币行情
Ethena _以太坊ETH价格
波场 _币种排行
达世币 _比特币
USDC _以太坊ETH价格
波场 _比特币行情