Phala Network
PHA · 美元计价
$0.0343
-1.15%
≈ ￥0.22638
(-$0.00)
更新于 2026-11-10 22:00:01
24H 最高$0.0355
24H 最低$0.0335
今日开盘$0.0347
24H 成交量$78.27万
流通市值$3,011.91万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ONGOntology Gas
|
$0.06329 | $0.06453 | $0.06157 | $37.88万 | $380.43万 | 1.04% |
| 170 |
SSonic
|
$0.03707 | $0.0393 | $0.03639 | $101.29万 | $1.19亿 | -1.83% |
| 645 |
KNCKyber Network Crystal
|
$0.1028 | $0.1059 | $0.1016 | $7.93万 | $1,778.14万 | -1.25% |
| 608 |
GNOGnosis
|
$108.12 | $111.49 | $106.34 | $10.78万 | $2.79亿 | 1.66% |
| 440 |
HEIHeima
|
$0.0895 | $0.0907 | $0.0874 | $26.35万 | $589.29万 | 1.02% |
| 154 |
WBETHWrapped Beacon ETH
|
$2290.9 | $2,387.92 | $2,261.15 | $117.17万 | $82.44亿 | -3.00% |
| 165 |
EWYBEWYB
|
$139.18 | $143.64 | $136.49 | $106.33万 | — | 1.81% |
| 385 |
WALWalrus
|
$0.02789 | $0.0288 | $0.02745 | $33.02万 | $3,555.35万 | -0.64% |
| 110 |
ERACaldera
|
$0.0771 | $0.0775 | $0.0693 | $212.77万 | $1,081.45万 | 3.49% |
| 123 |
ATOMCosmos
|
$1.378 | $1.40 | $1.36 | $169.97万 | $5.37亿 | 0.15% |
| 206 |
ORDIOrdinals
|
$3.199 | $3.28 | $3.15 | $79.98万 | $6,719.65万 | -0.78% |
| 690 |
REQRequest
|
$0.0478 | $0.0486 | $0.0474 | $2.16万 | $3,700.33万 | -0.62% |
| 542 |
CKBNervos Network
|
$0.000922 | $0.000963 | $0.000912 | $15.83万 | $4,688.44万 | -2.95% |
| 413 |
KATKatana Network
|
$0.00335 | $0.00348 | $0.00331 | $29.15万 | $803.65万 | -1.76% |
| 546 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $15.47万 | $1,808.15万 | -1.56% |
| 280 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 493 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.283 | $20.71万 | $481.94万 | -1.38% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 391 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
牛来 _加密货币行情
Holo _比特币行情
Pudgy Penguins _以太坊ETH价格
Injective _加密货币行情
Test _BTC行情
BENQI _比特币行情
Polkadot _BTC行情
Filecoin _数字货币市值
Bubblemaps _加密货币行情
NEXPACE _币种排行
Midnight _比特币行情
AMDB _比特币
Aster _比特币
Arbitrum _以太坊ETH价格
PAX Gold _比特币
达世币 _比特币
Ondo _比特币
Aave _数字货币市值
Ripple USD _数字货币市值
THORChain _数字货币市值
Pepe _以太坊ETH价格
ONEchain _数字货币市值
Pyth Network _BTC行情
Hedera _以太坊ETH价格
KORUB _以太坊ETH价格
AMDB _比特币行情
Official _BTC行情
THORChain _加密货币行情
艾达币 _加密货币行情
Ripple USD _数字货币市值
PAX Gold _BTC行情
EUR _BTC行情
TQQQB _以太坊ETH价格
Chainlink _比特币行情
狗币 _数字货币市值
BEAMX _BTC行情
Quant _比特币行情
BitTensor _数字货币市值
United Stables _比特币
TQQQB _币种排行