Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 22:10:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ONGOntology Gas
|
$0.06336 | $0.06453 | $0.06157 | $38.11万 | $380.43万 | 0.83% |
| 177 |
SSonic
|
$0.03699 | $0.0393 | $0.03639 | $96.61万 | $1.19亿 | -1.65% |
| 650 |
KNCKyber Network Crystal
|
$0.1029 | $0.1059 | $0.1016 | $7.67万 | $1,778.14万 | -1.06% |
| 610 |
GNOGnosis
|
$108.43 | $111.49 | $106.51 | $10.73万 | $2.79亿 | 1.31% |
| 440 |
HEIHeima
|
$0.0898 | $0.0907 | $0.0874 | $26.40万 | $589.29万 | 1.13% |
| 153 |
WBETHWrapped Beacon ETH
|
$2294.42 | $2,387.92 | $2,261.15 | $117.50万 | $82.44亿 | -2.44% |
| 165 |
EWYBEWYB
|
$139.62 | $143.64 | $136.54 | $106.55万 | — | 2.26% |
| 385 |
WALWalrus
|
$0.02796 | $0.0288 | $0.02745 | $32.82万 | $3,555.35万 | -0.46% |
| 109 |
ERACaldera
|
$0.0773 | $0.0775 | $0.0693 | $215.94万 | $1,081.45万 | 4.04% |
| 123 |
ATOMCosmos
|
$1.385 | $1.40 | $1.36 | $169.50万 | $5.37亿 | 1.10% |
| 207 |
ORDIOrdinals
|
$3.21 | $3.28 | $3.15 | $80.10万 | $6,719.65万 | -0.22% |
| 690 |
REQRequest
|
$0.0477 | $0.0486 | $0.0474 | $2.16万 | $3,700.33万 | -0.83% |
| 541 |
CKBNervos Network
|
$0.000929 | $0.000963 | $0.000912 | $15.84万 | $4,688.44万 | -1.90% |
| 413 |
KATKatana Network
|
$0.00335 | $0.00348 | $0.00331 | $29.08万 | $803.65万 | -2.05% |
| 545 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $15.59万 | $1,808.15万 | -1.77% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 494 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.283 | $20.69万 | $481.94万 | -1.72% |
| 497 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 391 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
相关站点
共 40 个
Internet _币种排行
BENQI _比特币行情
Ethena USDe _数字货币市值
Pepe _加密货币行情
BEB _币种排行
SOXSB _比特币
ONEchain _BTC行情
Filecoin _比特币
USDC _数字货币市值
StraitsX USD _加密货币行情
USD.AI _数字货币市值
THORChain _币种排行
Aptos _数字货币市值
Aerodrome _币种排行
Aave _BTC行情
Sign _比特币
Injective _数字货币市值
LayerZero _比特币行情
ONEchain _比特币行情
Initia _比特币
比特币
USD.AI _以太坊ETH价格
RWUSD _BTC行情
Aptos _比特币行情
艾达币 _币种排行
Pepe _数字货币市值
Act I : The _比特币行情
First Digital _比特币行情
Midnight _比特币行情
First Digital _比特币
Hyperliquid _加密货币行情
Artificial _比特币
Official _数字货币市值
NEXPACE _比特币行情
KORUB _数字货币市值
TQQQB _以太坊ETH价格
TQQQB _比特币行情
Midnight _比特币行情
Sui _数字货币市值
比特币 _数字货币市值