Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-11 09:50:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ONGOntology Gas
|
$0.06274 | $0.06453 | $0.06137 | $40.20万 | $377.28万 | 1.41% |
| 198 |
SSonic
|
$0.03742 | $0.03834 | $0.03602 | $90.15万 | $1.15亿 | 1.66% |
| 627 |
KNCKyber Network Crystal
|
$0.103 | $0.1045 | $0.1002 | $10.44万 | $1,720.07万 | -0.19% |
| 606 |
GNOGnosis
|
$108.12 | $111.49 | $103.68 | $12.19万 | $2.73亿 | -0.94% |
| 403 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $32.99万 | $583.98万 | 0.57% |
| 65 |
WBETHWrapped Beacon ETH
|
$2287.15 | $2,364.79 | $2,226.28 | $614.80万 | $78.45亿 | -3.18% |
| 182 |
EWYBEWYB
|
$144.05 | $144.38 | $137.67 | $100.42万 | — | 2.03% |
| 348 |
WALWalrus
|
$0.02817 | $0.02857 | $0.02721 | $41.00万 | $3,432.54万 | 1.66% |
| 78 |
ERACaldera
|
$0.0789 | $0.083 | $0.0703 | $442.89万 | $1,171.41万 | 11.13% |
| 121 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $187.33万 | $5.38亿 | 2.26% |
| 223 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.12 | $78.48万 | $6,636.40万 | 0.88% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.70万 | $3,635.06万 | -3.73% |
| 524 |
CKBNervos Network
|
$0.000937 | $0.000952 | $0.000906 | $20.38万 | $4,554.64万 | 1.63% |
| 315 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.56万 | $765.82万 | -1.49% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.17万 | $1,803.14万 | 2.28% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 478 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.63万 | $466.96万 | -0.35% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
相关站点
共 40 个
达世币 _数字货币市值
First Digital _比特币行情
恒星币 _加密货币行情
Filecoin _加密货币行情
Uniswap _BTC行情
Aave _币种排行
QQQB _以太坊ETH价格
狗币 _以太坊ETH价格
Gram _币种排行
NFPrompt _比特币
Sui _比特币行情
达世币 _以太坊ETH价格
比特币 _BTC行情
NFPrompt _数字货币市值
Ether.fi _币种排行
Solana _比特币行情
BitTensor _BTC行情
USD.AI _加密货币行情
TQQQB _加密货币行情
BEAMX _以太坊ETH价格
Pump.fun _加密货币行情
Binance _币种排行
Act I : The _以太坊ETH价格
First Digital _以太坊ETH价格
Ether.fi _比特币行情
Avalanche _加密货币行情
Artificial _数字货币市值
瑞波币 _加密货币行情
LayerZero _加密货币行情
Internet _数字货币市值
Sui _以太坊ETH价格
恒星币 _数字货币市值
Official _数字货币市值
恒星币 _币种排行
莱特币 _比特币行情
比特现金 _加密货币行情
Sui _BTC行情
瑞波币 _以太坊ETH价格
Holo _币种排行
Hyperliquid _币种排行