Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-11 11:10:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,665.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ONGOntology Gas
|
$0.06223 | $0.06453 | $0.06137 | $40.22万 | $377.28万 | 0.52% |
| 196 |
SSonic
|
$0.03732 | $0.03834 | $0.03602 | $91.12万 | $1.15亿 | 1.11% |
| 624 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.72万 | $1,720.07万 | -0.29% |
| 606 |
GNOGnosis
|
$108.41 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.02% |
| 407 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $32.66万 | $583.98万 | 0.34% |
| 64 |
WBETHWrapped Beacon ETH
|
$2291.18 | $2,364.79 | $2,226.28 | $625.55万 | $78.45亿 | -2.70% |
| 164 |
EWYBEWYB
|
$144.9 | $144.91 | $137.67 | $121.36万 | — | 2.81% |
| 343 |
WALWalrus
|
$0.0281 | $0.02857 | $0.02721 | $42.09万 | $3,432.54万 | 1.19% |
| 74 |
ERACaldera
|
$0.0823 | $0.0834 | $0.0707 | $489.28万 | $1,171.41万 | 15.75% |
| 120 |
ATOMCosmos
|
$1.407 | $1.42 | $1.36 | $188.21万 | $5.38亿 | 1.96% |
| 232 |
ORDIOrdinals
|
$3.196 | $3.25 | $3.12 | $75.80万 | $6,636.40万 | 0.54% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.61万 | $3,635.06万 | -3.74% |
| 529 |
CKBNervos Network
|
$0.000933 | $0.000952 | $0.000906 | $20.12万 | $4,554.64万 | 1.08% |
| 314 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.66万 | $765.82万 | -1.79% |
| 559 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 1.37% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 468 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.43万 | $466.96万 | 0.00% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
相关站点
共 40 个
Polkadot _比特币
EUR _比特币行情
Initia _加密货币行情
TQQQB _BTC行情
Pepe _比特币行情
Ether.fi _数字货币市值
USDC _币种排行
Prometeus _数字货币市值
Wrapped _比特币行情
KORUB _BTC行情
QQQB _BTC行情
BFUSD _BTC行情
Binance _比特币行情
ONEchain _数字货币市值
Sophon _币种排行
Worldcoin _BTC行情
TONToken _BTC行情
Pump.fun _数字货币市值
CyberConnect _数字货币市值
AMDB _加密货币行情
Pepe _BTC行情
BFUSD _比特币行情
SNXXB _币种排行
Binance _加密货币行情
Solana _BTC行情
Pudgy Penguins _BTC行情
NBISB _BTC行情
Render _比特币行情
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
比特现金 _加密货币行情
Artificial _以太坊ETH价格
Act I : The _加密货币行情
币安币 _加密货币行情
Render _币种排行
Quant _比特币
Midnight _比特币
OFFICIAL TRUMP _以太坊ETH价格
Initia _加密货币行情
Pepe _比特币行情