TQQQB
TQQQB · 美元计价
$56.58
-5.10%
≈ ￥373.428
(-$3.04)
更新于 2026-11-14 18:35:02
24H 最高$61.20
24H 最低$55.58
今日开盘$59.62
24H 成交量$250.89万
流通市值—
24H 涨跌额(-$3.04)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ONGOntology Gas
|
$0.05987 | $0.06384 | $0.05973 | $15.06万 | $375.87万 | -3.68% |
| 125 |
SSonic
|
$0.03624 | $0.03859 | $0.03616 | $157.77万 | $1.20亿 | -2.50% |
| 455 |
KNCKyber Network Crystal
|
$0.1011 | $0.1053 | $0.101 | $18.79万 | $1,768.04万 | -2.22% |
| 552 |
GNOGnosis
|
$95.73 | $104.66 | $94.54 | $10.68万 | $2.62亿 | -8.37% |
| 409 |
HEIHeima
|
$0.0816 | $0.0852 | $0.0807 | $23.14万 | $559.98万 | -3.20% |
| 63 |
WBETHWrapped Beacon ETH
|
$2119.4 | $2,205.06 | $2,081.64 | $593.93万 | $74.92亿 | -2.08% |
| 282 |
EWYBEWYB
|
$141.25 | $145.61 | $139.66 | $41.23万 | — | -2.03% |
| 342 |
WALWalrus
|
$0.02532 | $0.02746 | $0.02524 | $32.06万 | $3,344.18万 | -4.56% |
| 59 |
ERACaldera
|
$0.0771 | $0.0797 | $0.0723 | $637.19万 | $1,130.66万 | -0.52% |
| 130 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $146.31万 | $5.41亿 | -3.95% |
| 148 |
ORDIOrdinals
|
$3.03 | $3.24 | $3.00 | $117.56万 | $6,656.31万 | -3.47% |
| 604 |
REQRequest
|
$0.0463 | $0.048 | $0.0454 | $5.31万 | $3,556.78万 | 0.65% |
| 382 |
CKBNervos Network
|
$0.000892 | $0.000951 | $0.00089 | $26.70万 | $4,617.46万 | -5.61% |
| 212 |
KATKatana Network
|
$0.00321 | $0.0034 | $0.0032 | $65.09万 | $788.85万 | -2.13% |
| 401 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.85万 | $1,846.65万 | -1.33% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 406 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $23.40万 | $452.90万 | -1.85% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |