USD1

USD1 · 美元计价

$0.99893

-0.03% ≈ ￥6.5929 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.99975

24H 最低$0.99809

今日开盘$0.99923

24H 成交量$2.04亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ONGOntology Gas	$0.06666	$0.06935	$0.06641	$12.11万	$413.40万	-1.70%
179	SSonic	$0.03856	$0.0408	$0.03824	$80.04万	$1.27亿	-4.06%
575	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1054	$11.04万	$1,821.39万	-1.03%
682	GNOGnosis	$112.75	$115.41	$112.30	$2.88万	$2.93亿	-1.31%
491	HEIHeima	$0.0901	$0.0933	$0.0896	$17.39万	$609.01万	-2.07%
85	WBETHWrapped Beacon ETH	$2491.66	$2,502.33	$2,453.03	$240.51万	$86.39亿	0.45%
125	EWYBEWYB	$137.99	$140.07	$135.91	$124.75万	—	-1.40%
236	WALWalrus	$0.02893	$0.03041	$0.02851	$55.17万	$3,689.63万	-4.14%
83	ERACaldera	$0.074	$0.0768	$0.0693	$257.35万	$1,058.28万	3.06%
124	ATOMCosmos	$1.387	$1.44	$1.38	$125.38万	$5.61亿	-2.05%
216	ORDIOrdinals	$3.238	$3.39	$3.22	$62.90万	$7,027.09万	-2.29%
680	REQRequest	$0.0496	$0.0499	$0.0487	$2.98万	$3,796.55万	-0.40%
423	CKBNervos Network	$0.00105	$0.001119	$0.001036	$23.92万	$5,463.32万	-5.15%
164	KATKatana Network	$0.00376	$0.00388	$0.00361	$86.73万	$851.34万	3.01%
526	EDUEDU Coin	$0.0484	$0.0502	$0.0474	$14.58万	$2,032.27万	-2.62%
244	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
413	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$24.58万	$507.36万	-2.29%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
481	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
359	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%